Circle Internet Group (bStocks

CRCLB · 美元计价

$65.97

≈ ￥435.402

-1.74% (-$1.17)

更新于 2026-11-09 08:40:02

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.14

24H 成交量

$749.68万

流通市值

$1.68亿

24H 涨跌额

(-$1.17)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
232	FORMFour	$0.1973	$0.2028	$0.1858	$59.28万	$7,370.25万	-0.85%
62	CELOCelo	$0.06284	$0.06758	$0.06007	$400.09万	$3,906.11万	-6.88%
547	FLOWFlow	$0.01984	$0.02092	$0.01902	$14.91万	$3,430.71万	-5.07%
692	JPMBJPMB	$334.85	$335.36	$333.31	$3,765.27	—	0.13%
99	LSK应用链	$0.1697	$0.189	$0.1682	$182.71万	$3,650.15万	-6.40%
675	MDBBMDBB	$312.18	$315.46	$309.13	$1.08万	—	-0.21%
123	LDOLido DAO	$0.3159	$0.3266	$0.302	$132.49万	$2.63亿	-3.16%
14	UNIUniswap	$6.853	$7.20	$6.63	$2,603.31万	$42.31亿	-4.11%
175	WWormhole	$0.01053	$0.01102	$0.01009	$82.90万	$7,148.79万	-4.10%
258	SPYBSPY (bStocks Tokenized Stock)	$735.99	$738.57	$726.89	$54.20万	$2,738.44万	0.04%
63	HBARHedera Hashgraph	$0.06595	$0.06712	$0.06421	$395.60万	$29.35亿	-1.38%
412	AAOIBAAOIB	$48.85	$50.48	$48.41	$28.60万	—	-2.10%
178	EURIEurite	$1.12	$1.14	$1.11	$80.92万	$2,762.37万	0.50%
630	JOELFJ	$0.0255	$0.0273	$0.0249	$6.67万	$893.86万	-6.25%
204	SSonic	$0.03561	$0.03805	$0.03481	$71.58万	$1.17亿	-6.31%
68	ZROLayerZero	$1.574	$1.64	$1.52	$345.05万	$1.73亿	-3.79%
279	IOTA埃欧塔	$0.0339	$0.036	$0.0329	$49.19万	$1.49亿	-5.31%
431	IDSpace ID	$0.026	$0.0278	$0.0253	$26.36万	$1,136.33万	-6.48%
668	SHAZBSHAZB	$21.67	$22.07	$21.57	$1.47万	—	-0.60%