CoW Protocol Token

COW · 美元计价

$0.1169

≈ ￥0.77154

2.36% ($0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.1219

24H 最低

$0.1124

今日开盘

$0.1142

24H 成交量

$179.42万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	FORMFour	$0.2	$0.2166	$0.1973	$138.77万	$7,739.47万	-2.30%
39	CELOCelo	$0.07144	$0.07531	$0.07069	$1,091.32万	$4,342.02万	-3.55%
466	FLOWFlow	$0.02203	$0.02327	$0.02178	$24.09万	$3,765.32万	-4.18%
695	JPMBJPMB	$341.44	$342.53	$337.06	$9,231.78	—	1.24%
74	LSKLisk	$0.1784	$0.2129	$0.1764	$430.50万	$3,769.84万	-14.31%
685	MDBBMDBB	$330.66	$359.33	$329.49	$2.50万	—	-6.49%
152	LDOLido DAO	$0.328	$0.3454	$0.3257	$117.11万	$2.73亿	-3.50%
15	UNIUniswap	$7.006	$7.35	$6.97	$4,079.35万	$44.45亿	-2.26%
343	WWormhole	$0.01067	$0.01136	$0.01058	$39.93万	$7,273.82万	-5.66%
112	SPYBSPYB	$753.7	$764.67	$753.31	$209.25万	—	-0.62%
69	HBARHedera Hashgraph	$0.06954	$0.07205	$0.06903	$451.26万	$30.99亿	-2.84%
178	AAOIBAAOIB	$62.56	$73.61	$62.02	$93.30万	—	-10.42%
277	EURIEurite	$1.121	$1.12	$1.12	$52.79万	$2,744.33万	-0.09%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
174	SSonic	$0.03733	$0.03981	$0.03704	$94.73万	$1.19亿	-5.37%
56	ZROLayerZero	$1.702	$1.83	$1.69	$669.58万	$1.88亿	-5.76%
385	IOTAIOTA	$0.0389	$0.0404	$0.0386	$33.74万	$1.70亿	-0.26%
503	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.58万	$1,237.95万	-5.03%
566	SHAZBSHAZB	$20.84	$23.72	$20.68	$15.19万	—	-8.48%