Nervos Network

CKB · 美元计价

$0.001169

≈ ￥0.0077154

-4.42% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001223

24H 成交量

$19.15万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2021	$0.2166	$0.1973	$139.95万	$7,739.47万	-0.10%
39	CELOCelo	$0.07208	$0.07531	$0.07069	$1,087.20万	$4,342.02万	-3.22%
456	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.31万	$3,765.32万	-3.48%
695	JPMBJPMB	$342.32	$342.53	$337.16	$1.31万	—	1.53%
83	LSKLisk	$0.1825	$0.2128	$0.176	$372.58万	$3,769.84万	-13.14%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.59万	—	-5.96%
158	LDOLido DAO	$0.3294	$0.3454	$0.3257	$109.56万	$2.73亿	-2.98%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,257.26万	$44.45亿	-0.91%
314	WWormhole	$0.01076	$0.01135	$0.01058	$44.80万	$7,273.82万	-4.19%
113	SPYBSPYB	$754.47	$764.67	$752.67	$209.67万	—	-0.76%
76	HBARHedera Hashgraph	$0.06976	$0.07205	$0.06903	$412.08万	$30.99亿	-2.13%
172	AAOIBAAOIB	$63.87	$73.61	$62.02	$96.65万	—	-8.72%
439	EURIEurite	$1.1202	$1.12	$1.12	$27.01万	$2,744.33万	0.30%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
169	SSonic	$0.0375	$0.03981	$0.03704	$98.04万	$1.19亿	-4.94%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.71万	$1.88亿	-4.11%
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.76万	$1.70亿	0.51%
527	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.32万	$1,237.95万	-4.68%
544	SHAZBSHAZB	$21.08	$23.72	$20.68	$17.32万	—	-8.15%