Chainbase

C · 美元计价

$0.0769

≈ ￥0.50754

-1.41% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.078

24H 成交量

$23.33万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	FORMFour	$0.1983	$0.2166	$0.1965	$136.97万	$7,739.47万	-4.11%
36	CELOCelo	$0.07147	$0.07377	$0.07069	$1,057.75万	$4,342.02万	-1.77%
463	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.22万	$3,765.32万	-1.90%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
85	LSKLisk	$0.1744	$0.1964	$0.1727	$312.37万	$3,769.84万	-8.64%
685	MDBBMDBB	$329.64	$359.16	$328.19	$2.64万	—	-7.66%
173	LDOLido DAO	$0.3268	$0.3388	$0.3236	$96.74万	$2.73亿	-2.62%
13	UNIUniswap	$7.046	$7.35	$6.81	$4,569.30万	$44.45亿	-1.61%
292	WWormhole	$0.01069	$0.01115	$0.01057	$49.02万	$7,273.82万	-3.52%
130	SPYBSPYB	$751.01	$764.67	$750.64	$153.59万	—	-1.11%
79	HBARHedera Hashgraph	$0.06936	$0.0714	$0.06887	$374.68万	$30.99亿	-2.16%
178	AAOIBAAOIB	$62.6	$73.61	$61.91	$91.98万	—	-11.48%
453	EURIEurite	$1.1212	$1.12	$1.12	$25.15万	$2,744.33万	0.05%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.92万	$939.50万	-2.16%
191	SSonic	$0.03737	$0.03867	$0.037	$85.58万	$1.19亿	-3.06%
58	ZROLayerZero	$1.704	$1.80	$1.68	$600.24万	$1.88亿	-3.67%
443	IOTAIOTA	$0.0387	$0.0404	$0.0384	$26.66万	$1.70亿	-1.02%
569	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.67万	$1,237.95万	-3.06%
536	SHAZBSHAZB	$20.76	$23.72	$20.62	$17.17万	—	-11.28%