Bitcoin
BTC · 美元计价
$76946.01
≈ ￥507843.67
-2.27% (-$1790.30)
更新于 2026-11-03 11:25:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.65万
今日开盘
$78736.31
24H 成交量
$10.88亿
流通市值
$1.55兆
24H 涨跌额
(-$1790.30)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
FORMFour
|
$0.1995 | $0.2166 | $0.1973 | $142.07万 | $7,739.47万 | -3.01% |
| 37 |
CELOCelo
|
$0.07168 | $0.07531 | $0.07069 | $1,088.69万 | $4,342.02万 | -4.63% |
| 440 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $27.05万 | $3,765.32万 | -4.65% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 85 |
LSKLisk
|
$0.1785 | $0.1964 | $0.176 | $345.69万 | $3,769.84万 | -8.13% |
| 688 |
MDBBMDBB
|
$331.77 | $359.33 | $329.49 | $2.63万 | — | -7.08% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.45万 | $2.73亿 | -5.18% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,639.46万 | $44.45亿 | -5.59% |
| 301 |
WWormhole
|
$0.01065 | $0.01135 | $0.01057 | $47.55万 | $7,273.82万 | -6.00% |
| 128 |
SPYBSPYB
|
$753.29 | $764.67 | $752.67 | $164.42万 | — | -0.91% |
| 76 |
HBARHedera Hashgraph
|
$0.06946 | $0.07198 | $0.06903 | $396.33万 | $30.99亿 | -3.25% |
| 176 |
AAOIBAAOIB
|
$63.5 | $73.61 | $62.02 | $93.81万 | — | -11.11% |
| 438 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.18% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 172 |
SSonic
|
$0.0373 | $0.03968 | $0.037 | $98.78万 | $1.19亿 | -5.74% |
| 57 |
ZROLayerZero
|
$1.698 | $1.82 | $1.69 | $627.01万 | $1.88亿 | -5.82% |
| 393 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.50万 | $1.70亿 | -1.78% |
| 536 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.62万 | $1,237.95万 | -5.65% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.21万 | — | -9.93% |
相关站点
共 40 个
Ondo _加密货币行情
Mitosis _比特币行情
Aerodrome _数字货币市值
Pepe _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MSTRB _BTC行情
QQQB _币种排行
Quant _以太坊ETH价格
Zcash _数字货币市值
TONToken _以太坊ETH价格
MARSCOIN _BTC行情
THORChain _比特币行情
Solana _比特币
牛来 _加密货币行情
BNB _BTC行情
MegaETH _比特币行情
AAPLB _比特币行情
TSLAB _比特币
First Digital _BTC行情
Dogecoin _比特币行情
TSLAB _BTC行情
TONToken _比特币
Zcash _以太坊ETH价格
BFUSD _BTC行情
LITEB _数字货币市值
Bitcoin _比特币
USD1 _比特币
Haedal _数字货币市值
Litecoin _比特币
牛来 _数字货币市值
Filecoin _比特币行情
Huma Finance _加密货币行情
BNCB _比特币
Gram _加密货币行情
QQQB _以太坊ETH价格
Eigenlayer _币种排行
LITEB _数字货币市值
AAPLB _加密货币行情
BFUSD _数字货币市值