BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 14:20:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.1979	$0.2166	$0.1966	$136.19万	$7,739.47万	-3.51%
38	CELOCelo	$0.07169	$0.07405	$0.07069	$1,073.04万	$4,342.02万	-2.62%
434	FLOWFlow	$0.0221	$0.02279	$0.02178	$27.78万	$3,765.32万	-2.69%
695	JPMBJPMB	$340.65	$342.69	$338.03	$1.28万	—	0.72%
87	LSKLisk	$0.1745	$0.1964	$0.1738	$329.17万	$3,769.84万	-6.33%
686	MDBBMDBB	$328.91	$359.16	$328.91	$2.59万	—	-8.25%
165	LDOLido DAO	$0.3258	$0.3388	$0.3236	$102.45万	$2.73亿	-3.27%
13	UNIUniswap	$6.97	$7.35	$6.81	$4,658.50万	$44.45亿	-3.25%
306	WWormhole	$0.01065	$0.01115	$0.01057	$46.77万	$7,273.82万	-4.05%
129	SPYBSPYB	$751.4	$764.67	$751.40	$155.54万	—	-1.19%
79	HBARHedera Hashgraph	$0.06913	$0.0714	$0.06903	$377.87万	$30.99亿	-2.65%
176	AAOIBAAOIB	$61.97	$73.61	$61.95	$92.61万	—	-13.26%
442	EURIEurite	$1.1206	$1.12	$1.12	$26.85万	$2,744.33万	0.10%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-3.20%
175	SSonic	$0.03727	$0.03886	$0.037	$93.29万	$1.19亿	-4.02%
57	ZROLayerZero	$1.714	$1.80	$1.69	$596.59万	$1.88亿	-3.11%
395	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.32万	$1.70亿	-1.03%
553	IDSpace ID	$0.0283	$0.0297	$0.0282	$15.96万	$1,237.95万	-4.71%
538	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.15万	—	-11.76%