Binance Staked SOL

BNSOL · 美元计价

$104

≈ ￥686.4

-2.99% (-$3.20)

更新于 2026-11-03 14:25:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.2

24H 成交量

$67.56万

流通市值

$7.55亿

24H 涨跌额

(-$3.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.1981	$0.2166	$0.1966	$136.63万	$7,739.47万	-3.18%
38	CELOCelo	$0.07163	$0.07405	$0.07069	$1,072.74万	$4,342.02万	-2.49%
434	FLOWFlow	$0.0221	$0.02279	$0.02178	$27.64万	$3,765.32万	-2.51%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.28万	—	0.70%
87	LSKLisk	$0.1749	$0.1964	$0.1738	$329.45万	$3,769.84万	-6.57%
686	MDBBMDBB	$329.42	$359.16	$328.91	$2.59万	—	-7.65%
165	LDOLido DAO	$0.3261	$0.3388	$0.3236	$102.04万	$2.73亿	-3.03%
13	UNIUniswap	$6.981	$7.35	$6.81	$4,651.79万	$44.45亿	-2.96%
311	WWormhole	$0.01068	$0.01115	$0.01057	$45.98万	$7,273.82万	-3.35%
130	SPYBSPYB	$751.4	$764.67	$751.40	$155.27万	—	-1.14%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06903	$377.49万	$30.99亿	-2.47%
176	AAOIBAAOIB	$62.08	$73.61	$61.95	$92.64万	—	-13.20%
442	EURIEurite	$1.1207	$1.12	$1.12	$26.86万	$2,744.33万	0.11%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.86%
174	SSonic	$0.03724	$0.03886	$0.037	$93.56万	$1.19亿	-4.00%
57	ZROLayerZero	$1.71	$1.80	$1.69	$595.93万	$1.88亿	-3.17%
395	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.34万	$1.70亿	-0.77%
556	IDSpace ID	$0.0285	$0.0297	$0.0282	$15.70万	$1,237.95万	-3.39%
538	SHAZBSHAZB	$20.66	$23.72	$20.62	$17.15万	—	-11.63%