Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 23:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	FORMFour	$0.2072	$0.2166	$0.2012	$124.39万	$7,866.81万	-0.05%
39	CELOCelo	$0.0724	$0.07531	$0.07198	$1,092.98万	$4,502.47万	-3.40%
457	FLOWFlow	$0.02241	$0.02328	$0.02205	$22.98万	$3,932.28万	-3.49%
695	JPMBJPMB	$341.9	$342.53	$337.06	$7,529.41	—	1.11%
60	LSKLisk	$0.1887	$0.2129	$0.1844	$495.51万	$4,229.11万	-8.97%
686	MDBBMDBB	$345.72	$359.33	$334.01	$2.03万	—	-2.45%
144	LDOLido DAO	$0.3351	$0.3459	$0.3328	$121.06万	$2.84亿	-3.09%
13	UNIUniswap	$7.259	$7.35	$7.06	$3,772.89万	$44.82亿	-0.23%
402	WWormhole	$0.01092	$0.01143	$0.01089	$28.84万	$7,645.00万	-4.46%
181	SPYBSPYB	$763.23	$764.67	$757.71	$84.04万	—	0.68%
67	HBARHedera Hashgraph	$0.07068	$0.07205	$0.07054	$410.77万	$31.78亿	-1.57%
191	AAOIBAAOIB	$70.61	$73.61	$67.81	$78.96万	—	1.20%
251	EURIEurite	$1.1214	$1.13	$1.12	$53.76万	$2,753.47万	-0.06%
680	JOELFJ	$0.0277	$0.0286	$0.0276	$2.32万	$974.20万	-2.12%
183	SSonic	$0.03836	$0.03998	$0.03794	$82.87万	$1.27亿	-3.81%
52	ZROLayerZero	$1.782	$1.92	$1.75	$673.90万	$2.09亿	-6.11%
455	IOTAIOTA	$0.0403	$0.0404	$0.0388	$23.14万	$1.70亿	2.03%
465	IDSpace ID	$0.0292	$0.0302	$0.029	$21.87万	$1,290.07万	-2.67%
613	SHAZBSHAZB	$22.44	$23.72	$21.51	$9.46万	—	-1.92%