Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 06:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	FORMFour	$0.2012	$0.2166	$0.1973	$139.27万	$7,739.47万	-1.23%
40	CELOCelo	$0.07165	$0.07531	$0.07069	$1,089.79万	$4,342.02万	-3.54%
455	FLOWFlow	$0.02217	$0.02327	$0.02178	$25.77万	$3,765.32万	-3.06%
695	JPMBJPMB	$341.64	$342.53	$337.06	$9,655.18	—	1.06%
76	LSKLisk	$0.18	$0.2129	$0.176	$417.67万	$3,769.84万	-11.81%
687	MDBBMDBB	$331.76	$359.33	$329.49	$2.60万	—	-6.11%
153	LDOLido DAO	$0.3293	$0.3454	$0.3257	$115.12万	$2.73亿	-2.92%
15	UNIUniswap	$7.074	$7.35	$6.97	$4,273.78万	$44.45亿	-0.79%
309	WWormhole	$0.01075	$0.01135	$0.01058	$44.92万	$7,273.82万	-4.19%
113	SPYBSPYB	$753.6	$764.67	$752.67	$210.65万	—	-0.70%
71	HBARHedera Hashgraph	$0.06974	$0.07205	$0.06903	$441.68万	$30.99亿	-1.68%
169	AAOIBAAOIB	$63.53	$73.61	$62.02	$100.76万	—	-8.63%
293	EURIEurite	$1.1202	$1.12	$1.12	$49.74万	$2,744.33万	0.02%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.31万	$939.50万	-2.49%
174	SSonic	$0.03738	$0.03981	$0.03704	$98.61万	$1.19亿	-4.52%
56	ZROLayerZero	$1.703	$1.83	$1.69	$681.54万	$1.88亿	-6.17%
394	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.50万	$1.70亿	-0.26%
503	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.52万	$1,237.95万	-4.38%
549	SHAZBSHAZB	$20.75	$23.72	$20.68	$16.75万	—	-8.95%