APPB

APPB · 美元计价

$229.56

≈ ￥1515.1

-1.40% (-$3.25)

更新于 2026-11-03 12:15:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.81

24H 成交量

$4.77万

流通市值

—

24H 涨跌额

(-$3.25)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	FORMFour	$0.2002	$0.2166	$0.1973	$138.38万	$7,739.47万	-2.20%
37	CELOCelo	$0.07181	$0.07491	$0.07069	$1,083.86万	$4,342.02万	-3.69%
443	FLOWFlow	$0.02211	$0.02318	$0.02178	$27.01万	$3,765.32万	-4.58%
695	JPMBJPMB	$341.04	$342.69	$338.03	$1.38万	—	0.60%
81	LSKLisk	$0.1773	$0.1964	$0.1738	$350.21万	$3,769.84万	-8.33%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.11%
163	LDOLido DAO	$0.3273	$0.3438	$0.3236	$104.55万	$2.73亿	-4.52%
13	UNIUniswap	$6.96	$7.35	$6.81	$4,675.32万	$44.45亿	-4.34%
297	WWormhole	$0.0106	$0.01131	$0.01057	$47.87万	$7,273.82万	-6.03%
129	SPYBSPYB	$752.59	$764.67	$752.56	$160.00万	—	-1.03%
78	HBARHedera Hashgraph	$0.06964	$0.07193	$0.06903	$388.57万	$30.99亿	-3.12%
177	AAOIBAAOIB	$62.94	$73.61	$62.02	$92.54万	—	-12.56%
439	EURIEurite	$1.1202	$1.12	$1.12	$27.26万	$2,744.33万	0.22%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
170	SSonic	$0.03745	$0.03957	$0.037	$99.29万	$1.19亿	-5.26%
56	ZROLayerZero	$1.707	$1.81	$1.69	$623.31万	$1.88亿	-5.01%
390	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.90万	$1.70亿	-1.53%
529	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.24万	$1,237.95万	-5.98%
540	SHAZBSHAZB	$20.84	$23.72	$20.68	$17.26万	—	-11.32%