Ankr

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-0.52% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00386

24H 成交量

$14.67万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	FORMFour	$0.2005	$0.2166	$0.1993	$133.16万	$7,739.47万	-0.99%
40	CELOCelo	$0.07146	$0.07531	$0.07069	$1,091.08万	$4,342.02万	-2.92%
468	FLOWFlow	$0.02204	$0.02327	$0.02202	$23.25万	$3,765.32万	-4.09%
695	JPMBJPMB	$341.9	$342.53	$337.06	$7,630.50	—	1.36%
68	LSKLisk	$0.1821	$0.2129	$0.1813	$440.14万	$3,769.84万	-9.94%
684	MDBBMDBB	$336.67	$359.33	$334.01	$2.35万	—	-4.73%
152	LDOLido DAO	$0.3289	$0.3454	$0.3272	$115.72万	$2.73亿	-2.84%
15	UNIUniswap	$7.099	$7.35	$7.06	$3,865.96万	$44.45亿	0.04%
352	WWormhole	$0.01069	$0.01136	$0.01069	$37.80万	$7,273.82万	-4.98%
115	SPYBSPYB	$757.44	$764.67	$757.32	$192.14万	—	-0.19%
65	HBARHedera Hashgraph	$0.06951	$0.07205	$0.06932	$450.59万	$30.99亿	-2.81%
181	AAOIBAAOIB	$63.27	$73.61	$62.84	$88.17万	—	-9.06%
266	EURIEurite	$1.1211	$1.13	$1.12	$54.58万	$2,744.33万	-0.54%
686	JOELFJ	$0.0274	$0.0285	$0.0272	$2.30万	$939.50万	-2.84%
175	SSonic	$0.03761	$0.03981	$0.0373	$93.51万	$1.19亿	-4.74%
56	ZROLayerZero	$1.737	$1.83	$1.71	$661.27万	$1.88亿	-4.51%
390	IOTAIOTA	$0.0392	$0.0404	$0.0388	$32.80万	$1.70亿	0.77%
497	IDSpace ID	$0.0286	$0.0302	$0.0285	$20.61万	$1,237.95万	-4.03%
578	SHAZBSHAZB	$20.99	$23.72	$20.84	$12.82万	—	-7.98%