Adventure Gold

AGLD · 美元计价

$0.1837

≈ ￥1.2124

-1.24% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.186

24H 成交量

$17.91万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	FORMFour	$0.1999	$0.2166	$0.1973	$136.40万	$7,739.47万	-2.39%
40	CELOCelo	$0.07133	$0.07531	$0.07069	$1,089.17万	$4,342.02万	-3.65%
468	FLOWFlow	$0.02199	$0.02327	$0.02178	$24.01万	$3,765.32万	-4.39%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
70	LSKLisk	$0.1781	$0.2129	$0.1764	$441.31万	$3,769.84万	-11.88%
685	MDBBMDBB	$334.41	$359.33	$332.26	$2.46万	—	-5.56%
153	LDOLido DAO	$0.3283	$0.3454	$0.3257	$116.32万	$2.73亿	-2.87%
15	UNIUniswap	$7.031	$7.35	$6.97	$4,008.64万	$44.45亿	-1.31%
348	WWormhole	$0.01068	$0.01136	$0.01058	$39.16万	$7,273.82万	-5.15%
111	SPYBSPYB	$755.7	$764.67	$754.20	$205.94万	—	-0.29%
69	HBARHedera Hashgraph	$0.06934	$0.07205	$0.06903	$448.47万	$30.99亿	-3.02%
178	AAOIBAAOIB	$63.71	$73.61	$62.27	$91.48万	—	-8.45%
271	EURIEurite	$1.1208	$1.13	$1.12	$53.77万	$2,744.33万	-0.58%
689	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
179	SSonic	$0.03773	$0.03981	$0.0373	$90.60万	$1.19亿	-4.26%
56	ZROLayerZero	$1.707	$1.83	$1.70	$674.13万	$1.88亿	-5.69%
381	IOTAIOTA	$0.0389	$0.0404	$0.0386	$34.08万	$1.70亿	-0.51%
502	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.71万	$1,237.95万	-5.03%
572	SHAZBSHAZB	$21.06	$23.72	$20.68	$14.02万	—	-7.63%